TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,145 Value ($000) $10,403 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 59,008 Value ($000) $1,727 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 56,930 Value ($000) $1,349 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 58,207 Value ($000) $1,115 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 55,738 Value ($000) $838 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 63,131 Value ($000) $1,021 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 10,654 Value ($000) $165 Avg Close $15.97 Range $14.45 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,145	$10,403	$31.28	$26.89 - $35.86
Q3 2025	59,008	$1,727	$25.85	$22.60 - $29.86
Q2 2025	56,930	$1,349	$21.91	$17.72 - $25.45
Q1 2025	58,207	$1,115	$17.07	$15.05 - $19.90
Q4 2024	55,738	$838	$16.56	$14.51 - $18.88
Q3 2024	63,131	$1,021	$15.98	$13.94 - $17.57
Q2 2024	10,654	$165	$15.97	$14.45 - $18.08