TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,121 Value ($000) $617 Avg Close $13.40 Range $12.37 - $14.25

Q2 2023

Shares 47,121 Value ($000) $649 Avg Close $15.05 Range $12.95 - $17.33

Q1 2023

Shares 47,121 Value ($000) $702 Avg Close $13.63 Range $12.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,121	$617	$13.40	$12.37 - $14.25
Q2 2023	47,121	$649	$15.05	$12.95 - $17.33
Q1 2023	47,121	$702	$13.63	$12.36 - $15.15