TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,035 Value ($000) $667 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 16,751 Value ($000) $491 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 16,383 Value ($000) $388 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 17,561 Value ($000) $336 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 16,948 Value ($000) $255 Avg Close $16.56 Range $14.51 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,035	$667	$31.28	$26.89 - $35.86
Q3 2025	16,751	$491	$25.85	$22.60 - $29.86
Q2 2025	16,383	$388	$21.91	$17.72 - $25.45
Q1 2025	17,561	$336	$17.07	$15.05 - $19.90
Q4 2024	16,948	$255	$16.56	$14.51 - $18.88