TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,018 Value ($000) $2,162 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 61,571 Value ($000) $1,800 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 57,759 Value ($000) $1,369 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 74,877 Value ($000) $1,433 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 74,457 Value ($000) $1,116 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 74,263 Value ($000) $1,203 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 11,556 Value ($000) $179 Avg Close $15.97 Range $14.45 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,018	$2,162	$31.28	$26.89 - $35.86
Q3 2025	61,571	$1,800	$25.85	$22.60 - $29.86
Q2 2025	57,759	$1,369	$21.91	$17.72 - $25.45
Q1 2025	74,877	$1,433	$17.07	$15.05 - $19.90
Q4 2024	74,457	$1,116	$16.56	$14.51 - $18.88
Q3 2024	74,263	$1,203	$15.98	$13.94 - $17.57
Q2 2024	11,556	$179	$15.97	$14.45 - $18.08