TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551,625 Value ($000) $84,777 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 2,628,151 Value ($000) $76,908 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 2,097,794 Value ($000) $49,731 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 1,253,029 Value ($000) $23,983 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 908,888 Value ($000) $13,652 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 190,480 Value ($000) $3,083 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 24,126 Value ($000) $0 Avg Close $15.97 Range $14.45 - $18.08
Q1 2023
Shares 86,751 Value ($000) $1 Avg Close $13.63 Range $12.36 - $15.15