TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,011 Value ($000) $15,149 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 651,839 Value ($000) $19,073 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 363,104 Value ($000) $8,602 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 302,907 Value ($000) $5,801 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 353,898 Value ($000) $5,323 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 282,932 Value ($000) $4,578 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 247,234 Value ($000) $3,832 Avg Close $15.97 Range $14.45 - $18.08

Q1 2024

Shares 71,575 Value ($000) $1,034 Avg Close $12.91 Range $11.75 - $14.65

Q4 2023

Shares 28,286 Value ($000) $376 Avg Close $13.09 Range $11.85 - $14.10

Q3 2023

Shares 58,161 Value ($000) $760 Avg Close $13.40 Range $12.37 - $14.25

Q2 2023

Shares 57,912 Value ($000) $798 Avg Close $15.05 Range $12.95 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,011	$15,149	$31.28	$26.89 - $35.86
Q3 2025	651,839	$19,073	$25.85	$22.60 - $29.86
Q2 2025	363,104	$8,602	$21.91	$17.72 - $25.45
Q1 2025	302,907	$5,801	$17.07	$15.05 - $19.90
Q4 2024	353,898	$5,323	$16.56	$14.51 - $18.88
Q3 2024	282,932	$4,578	$15.98	$13.94 - $17.57
Q2 2024	247,234	$3,832	$15.97	$14.45 - $18.08
Q1 2024	71,575	$1,034	$12.91	$11.75 - $14.65
Q4 2023	28,286	$376	$13.09	$11.85 - $14.10
Q3 2023	58,161	$760	$13.40	$12.37 - $14.25
Q2 2023	57,912	$798	$15.05	$12.95 - $17.33