TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,338 Value ($000) $1,741 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 38,209 Value ($000) $1,125 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 34,056 Value ($000) $812 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 34,529 Value ($000) $666 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 74,739 Value ($000) $1,402 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 64,744 Value ($000) $1,235 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 26,071 Value ($000) $404 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 24,804 Value ($000) $358 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 21,579 Value ($000) $287 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 21,579 Value ($000) $283 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 20,512 Value ($000) $282 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 19,341 Value ($000) $288 Avg Close $13.63 Range $12.36 - $15.15