TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,299 Value ($000) $1,239 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 40,916 Value ($000) $1,197 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 36,558 Value ($000) $867 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 33,834 Value ($000) $647 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 1,549,930 Value ($000) $23,260 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 1,595,829 Value ($000) $25,838 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 1,352,923 Value ($000) $20,988 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 1,557,758 Value ($000) $22,516 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 1,507,758 Value ($000) $20,073 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 1,267,300 Value ($000) $16,598 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 1,130,500 Value ($000) $15,554 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 885,500 Value ($000) $13,188 Avg Close $13.63 Range $12.36 - $15.15