TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526,630 Value ($000) $50,718 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 1,798,962 Value ($000) $52,641 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 2,410,057 Value ($000) $57,099 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 2,532,700 Value ($000) $48,502 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 2,301,628 Value ($000) $34,616 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 3,054,703 Value ($000) $49,431 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 3,229,659 Value ($000) $50,061 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 3,531,954 Value ($000) $51,038 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 3,567,446 Value ($000) $47,488 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 3,567,446 Value ($000) $46,646 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 3,567,446 Value ($000) $49,156 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 3,588,727 Value ($000) $53,614 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 2,963,140 Value ($000) $40,773 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 2,939,338 Value ($000) $37,183 Avg Close $12.32 Range $10.83 - $13.21