TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,468 Value ($000) $514 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 40,332 Value ($000) $1,180 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 342,358 Value ($000) $8,113 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 439,835 Value ($000) $8,423 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 442,678 Value ($000) $6,650 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 216,348 Value ($000) $3,502 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 68,391 Value ($000) $1,060 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 24,845 Value ($000) $359 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 36,307 Value ($000) $483 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 243,059 Value ($000) $3,177 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 357,644 Value ($000) $4,927 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 598,711 Value ($000) $9 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 57,475 Value ($000) $1 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 60,994 Value ($000) $766 Avg Close $12.32 Range $10.83 - $13.21