TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,598 Value ($000) $15,246 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 486,612 Value ($000) $14,878 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 423,887 Value ($000) $10,122 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 529,382 Value ($000) $10,476 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 538,425 Value ($000) $8,281 Avg Close $16.56 Range $14.51 - $18.88

Q2 2024

Shares 356,269 Value ($000) $5,836 Avg Close $15.97 Range $14.45 - $18.08

Q1 2024

Shares 356,180 Value ($000) $5,574 Avg Close $12.91 Range $11.75 - $14.65

Q4 2023

Shares 375,000 Value ($000) $4,744 Avg Close $13.09 Range $11.85 - $14.10

Q3 2023

Shares 96,068 Value ($000) $1,273 Avg Close $13.40 Range $12.37 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,598	$15,246	$31.28	$26.89 - $35.86
Q3 2025	486,612	$14,878	$25.85	$22.60 - $29.86
Q2 2025	423,887	$10,122	$21.91	$17.72 - $25.45
Q1 2025	529,382	$10,476	$17.07	$15.05 - $19.90
Q4 2024	538,425	$8,281	$16.56	$14.51 - $18.88
Q2 2024	356,269	$5,836	$15.97	$14.45 - $18.08
Q1 2024	356,180	$5,574	$12.91	$11.75 - $14.65
Q4 2023	375,000	$4,744	$13.09	$11.85 - $14.10
Q3 2023	96,068	$1,273	$13.40	$12.37 - $14.25