TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,840 Value ($000) $40 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 1,327,100 Value ($000) $39 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 1,402,880 Value ($000) $33 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 1,932,070 Value ($000) $37 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 2,134,100 Value ($000) $32 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 2,308,780 Value ($000) $37 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 2,334,920 Value ($000) $36 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 2,433,260 Value ($000) $35 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 2,482,110 Value ($000) $33 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 1,705,980 Value ($000) $22 Avg Close $13.40 Range $12.37 - $14.25