TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,100 Value ($000) $5,030 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 245,000 Value ($000) $7,170 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 134,300 Value ($000) $3,187 Avg Close $21.91 Range $17.72 - $25.45
Q4 2024
Shares 523,878 Value ($000) $7,863 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 337,600 Value ($000) $5,466 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 388,900 Value ($000) $6,033 Avg Close $15.97 Range $14.45 - $18.08
Q2 2023
Shares 215,242 Value ($000) $2,962 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 215,242 Value ($000) $3,203 Avg Close $13.63 Range $12.36 - $15.15