TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,706 Value ($000) $555 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 15,667 Value ($000) $458 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 14,761 Value ($000) $350 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 11,610 Value ($000) $222 Avg Close $17.07 Range $15.05 - $19.90
Q3 2024
Shares 10,402 Value ($000) $168 Avg Close $15.98 Range $13.94 - $17.57
Q4 2023
Shares 19,551 Value ($000) $260 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 37,496 Value ($000) $490 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 30,823 Value ($000) $425 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 36,697 Value ($000) $1 Avg Close $13.63 Range $12.36 - $15.15