TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,014 Value ($000) $439 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 21,682 Value ($000) $514 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 52,944 Value ($000) $1,014 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 52,929 Value ($000) $796 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 52,929 Value ($000) $856 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 61,758 Value ($000) $957 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 61,758 Value ($000) $892 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 61,758 Value ($000) $822 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 61,758 Value ($000) $807 Avg Close $13.40 Range $12.37 - $14.25
Q1 2023
Shares 16,500 Value ($000) $247 Avg Close $13.63 Range $12.36 - $15.15