TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,551 Value ($000) $5,634 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 188,325 Value ($000) $5,512 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 184,470 Value ($000) $4,378 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 229,669 Value ($000) $4,395 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 204,014 Value ($000) $3 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 22,703 Value ($000) $0 Avg Close $15.98 Range $13.94 - $17.57
Q3 2023
Shares 11,518 Value ($000) $0 Avg Close $13.40 Range $12.37 - $14.25