TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 406,589 Value ($000) $5,877 Avg Close $12.91 Range $11.75 - $14.65

Q4 2023

Shares 406,589 Value ($000) $5,413 Avg Close $13.09 Range $11.85 - $14.10

Q3 2023

Shares 321,509 Value ($000) $4,211 Avg Close $13.40 Range $12.37 - $14.25

Q2 2023

Shares 271,509 Value ($000) $3,736 Avg Close $15.05 Range $12.95 - $17.33

Q1 2023

Shares 287,402 Value ($000) $4,280 Avg Close $13.63 Range $12.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	406,589	$5,877	$12.91	$11.75 - $14.65
Q4 2023	406,589	$5,413	$13.09	$11.85 - $14.10
Q3 2023	321,509	$4,211	$13.40	$12.37 - $14.25
Q2 2023	271,509	$3,736	$15.05	$12.95 - $17.33
Q1 2023	287,402	$4,280	$13.63	$12.36 - $15.15