TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,000 Value ($000) $3,589 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 52,000 Value ($000) $1,522 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 52,000 Value ($000) $1,233 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 106,000 Value ($000) $2,028 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 26,000 Value ($000) $391 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 26,000 Value ($000) $421 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 56,000 Value ($000) $869 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 56,000 Value ($000) $809 Avg Close $12.91 Range $11.75 - $14.65
Q1 2023
Shares 232,400 Value ($000) $3,461 Avg Close $13.63 Range $12.36 - $15.15