TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,773 Value ($000) $1,022 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 10,194 Value ($000) $298 Avg Close $25.85 Range $22.60 - $29.86

Q3 2024

Shares 39,816 Value ($000) $644 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 56,300 Value ($000) $873 Avg Close $15.97 Range $14.45 - $18.08

Q1 2024

Shares 11,135 Value ($000) $161 Avg Close $12.91 Range $11.75 - $14.65

Q1 2023

Shares 40,122 Value ($000) $600 Avg Close $13.63 Range $12.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,773	$1,022	$31.28	$26.89 - $35.86
Q3 2025	10,194	$298	$25.85	$22.60 - $29.86
Q3 2024	39,816	$644	$15.98	$13.94 - $17.57
Q2 2024	56,300	$873	$15.97	$14.45 - $18.08
Q1 2024	11,135	$161	$12.91	$11.75 - $14.65
Q1 2023	40,122	$600	$13.63	$12.36 - $15.15