TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,059 Value ($000) $1,364 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 44,689 Value ($000) $1,308 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 35,293 Value ($000) $836 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 28,986 Value ($000) $555 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 31,432 Value ($000) $473 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 28,985 Value ($000) $469 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 29,034 Value ($000) $450 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 30,184 Value ($000) $436 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 30,184 Value ($000) $403 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 21,123 Value ($000) $277 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 14,044 Value ($000) $194 Avg Close $15.05 Range $12.95 - $17.33