TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,686 Value ($000) $0 Avg Close $31.28 Range $26.89 - $35.86
Q2 2025
Shares 10,959 Value ($000) $0 Avg Close $21.91 Range $17.72 - $25.45
Q1 2023
Shares 13,447 Value ($000) $0 Avg Close $13.63 Range $12.36 - $15.15