TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 458,770 Value ($000) $8,775 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 670,446 Value ($000) $10,069 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 697,000 Value ($000) $11,299 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 639,249 Value ($000) $9,913 Avg Close $15.97 Range $14.45 - $18.08

Q1 2024

Shares 921,347 Value ($000) $13,324 Avg Close $12.91 Range $11.75 - $14.65

Q4 2023

Shares 874,961 Value ($000) $11,705 Avg Close $13.09 Range $11.85 - $14.10

Q3 2023

Shares 548,604 Value ($000) $7,219 Avg Close $13.40 Range $12.37 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	458,770	$8,775	$17.07	$15.05 - $19.90
Q4 2024	670,446	$10,069	$16.56	$14.51 - $18.88
Q3 2024	697,000	$11,299	$15.98	$13.94 - $17.57
Q2 2024	639,249	$9,913	$15.97	$14.45 - $18.08
Q1 2024	921,347	$13,324	$12.91	$11.75 - $14.65
Q4 2023	874,961	$11,705	$13.09	$11.85 - $14.10
Q3 2023	548,604	$7,219	$13.40	$12.37 - $14.25