TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,400 Value ($000) $17,122 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 624,300 Value ($000) $18,267 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 422,500 Value ($000) $10,009 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 448,200 Value ($000) $8,583 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 436,100 Value ($000) $6,559 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 278,400 Value ($000) $4,505 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 120,600 Value ($000) $1,869 Avg Close $15.97 Range $14.45 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,400	$17,122	$31.28	$26.89 - $35.86
Q3 2025	624,300	$18,267	$25.85	$22.60 - $29.86
Q2 2025	422,500	$10,009	$21.91	$17.72 - $25.45
Q1 2025	448,200	$8,583	$17.07	$15.05 - $19.90
Q4 2024	436,100	$6,559	$16.56	$14.51 - $18.88
Q3 2024	278,400	$4,505	$15.98	$13.94 - $17.57
Q2 2024	120,600	$1,869	$15.97	$14.45 - $18.08