TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,932 Value ($000) $961 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 6,082 Value ($000) $0 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 6,081 Value ($000) $0 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 2,114 Value ($000) $0 Avg Close $17.07 Range $15.05 - $19.90
Q3 2024
Shares 1,430 Value ($000) $0 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 1,743 Value ($000) $0 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 487 Value ($000) $0 Avg Close $12.91 Range $11.75 - $14.65