TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,258 Value ($000) $36,420 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 1,156,609 Value ($000) $33,844 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 775,230 Value ($000) $18,371 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 787,094 Value ($000) $15,070 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 801,081 Value ($000) $12,044 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 899,813 Value ($000) $14,564 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 1,313,323 Value ($000) $20,367 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 2,528,317 Value ($000) $36,542 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 2,751,363 Value ($000) $36,641 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 3,296,455 Value ($000) $46,355 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 3,182,688 Value ($000) $43,825 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 3,098,268 Value ($000) $46,332 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 138,735 Value ($000) $1,916 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 117,969 Value ($000) $1,490 Avg Close $12.32 Range $10.83 - $13.21