TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,418 Value ($000) $1,309 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 63,586 Value ($000) $1,861 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 55,540 Value ($000) $1,316 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 9,390 Value ($000) $180 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 691 Value ($000) $10 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 15,616 Value ($000) $253 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 18,589 Value ($000) $288 Avg Close $15.97 Range $14.45 - $18.08
Q4 2023
Shares 1,622 Value ($000) $22 Avg Close $13.09 Range $11.85 - $14.10