TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $20 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 3,488 Value ($000) $102 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 5,015 Value ($000) $119 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 1,929 Value ($000) $37 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 1,412 Value ($000) $21 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 800 Value ($000) $13 Avg Close $15.98 Range $13.94 - $17.57
Q3 2023
Shares 382 Value ($000) $5 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 1,334 Value ($000) $18 Avg Close $15.05 Range $12.95 - $17.33