TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,049 Value ($000) $500 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 15,049 Value ($000) $440 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 14,904 Value ($000) $353 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 14,904 Value ($000) $285 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 14,904 Value ($000) $224 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 14,904 Value ($000) $241 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 15,797 Value ($000) $245 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 15,797 Value ($000) $228 Avg Close $12.91 Range $11.75 - $14.65