TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,255 Value ($000) $6,388 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 74,600 Value ($000) $2,183 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 74,600 Value ($000) $1,770 Avg Close $21.91 Range $17.72 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,255	$6,388	$31.28	$26.89 - $35.86
Q3 2025	74,600	$2,183	$25.85	$22.60 - $29.86
Q2 2025	74,600	$1,770	$21.91	$17.72 - $25.45