TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546 Value ($000) $18 Avg Close $31.28 Range $26.89 - $35.86

Q2 2025

Shares 180 Value ($000) $4 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 180 Value ($000) $4 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 180 Value ($000) $3 Avg Close $16.56 Range $14.51 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546	$18	$31.28	$26.89 - $35.86
Q2 2025	180	$4	$21.91	$17.72 - $25.45
Q1 2025	180	$4	$17.07	$15.05 - $19.90
Q4 2024	180	$3	$16.56	$14.51 - $18.88