TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,260 Value ($000) $274 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 10,202 Value ($000) $299 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 13,047 Value ($000) $309 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 13,047 Value ($000) $250 Avg Close $17.07 Range $15.05 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,260	$274	$31.28	$26.89 - $35.86
Q3 2025	10,202	$299	$25.85	$22.60 - $29.86
Q2 2025	13,047	$309	$21.91	$17.72 - $25.45
Q1 2025	13,047	$250	$17.07	$15.05 - $19.90