TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,700 Value ($000) $19,829 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 548,300 Value ($000) $16,047 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 350,500 Value ($000) $8,316 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 233,500 Value ($000) $4,468 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 96,600 Value ($000) $1,450 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 50,100 Value ($000) $811 Avg Close $15.98 Range $13.94 - $17.57
Q3 2023
Shares 99,500 Value ($000) $1,303 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 102,000 Value ($000) $1,403 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 102,603 Value ($000) $1,528 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 612,100 Value ($000) $8,477 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 485,000 Value ($000) $6,136 Avg Close $12.32 Range $10.83 - $13.21