TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,028 Value ($000) $798 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 53,876 Value ($000) $1,576 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 12,090 Value ($000) $286 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 10,035 Value ($000) $192 Avg Close $17.07 Range $15.05 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,028	$798	$31.28	$26.89 - $35.86
Q3 2025	53,876	$1,576	$25.85	$22.60 - $29.86
Q2 2025	12,090	$286	$21.91	$17.72 - $25.45
Q1 2025	10,035	$192	$17.07	$15.05 - $19.90