TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,723 Value ($000) $1,718 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 17,216 Value ($000) $408 Avg Close $21.91 Range $17.72 - $25.45

Q4 2024

Shares 37,906 Value ($000) $570 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 70,744 Value ($000) $1,145 Avg Close $15.98 Range $13.94 - $17.57

Q1 2023

Shares 12,400 Value ($000) $184 Avg Close $13.63 Range $12.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,723	$1,718	$25.85	$22.60 - $29.86
Q2 2025	17,216	$408	$21.91	$17.72 - $25.45
Q4 2024	37,906	$570	$16.56	$14.51 - $18.88
Q3 2024	70,744	$1,145	$15.98	$13.94 - $17.57
Q1 2023	12,400	$184	$13.63	$12.36 - $15.15