TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,804 Value ($000) $209 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 23,804 Value ($000) $455 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 18,204 Value ($000) $273 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 15,204 Value ($000) $246 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 10,300 Value ($000) $160 Avg Close $15.97 Range $14.45 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,804	$209	$21.91	$17.72 - $25.45
Q1 2025	23,804	$455	$17.07	$15.05 - $19.90
Q4 2024	18,204	$273	$16.56	$14.51 - $18.88
Q3 2024	15,204	$246	$15.98	$13.94 - $17.57
Q2 2024	10,300	$160	$15.97	$14.45 - $18.08