TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,800 Value ($000) $564 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 33,800 Value ($000) $523 Avg Close $15.97 Range $14.45 - $18.08
Q4 2023
Shares 11,800 Value ($000) $157 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 80,800 Value ($000) $1,065 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 159,100 Value ($000) $2,195 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 56,400 Value ($000) $842 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 10,900 Value ($000) $150 Avg Close $12.24 Range $10.70 - $15.08