TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

William Marsh Rice University's Holding History (CIK: 0001674705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,341,804 Value ($000) $17,859 Avg Close $13.09 Range $11.85 - $14.10

Q3 2023

Shares 2,033,076 Value ($000) $26,572 Avg Close $13.40 Range $12.37 - $14.25

Q2 2023

Shares 2,033,076 Value ($000) $28,016 Avg Close $15.05 Range $12.95 - $17.33

Q1 2023

Shares 2,033,076 Value ($000) $30,394 Avg Close $13.63 Range $12.36 - $15.15

Q4 2022

Shares 2,033,076 Value ($000) $27,975 Avg Close $12.24 Range $10.70 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,341,804	$17,859	$13.09	$11.85 - $14.10
Q3 2023	2,033,076	$26,572	$13.40	$12.37 - $14.25
Q2 2023	2,033,076	$28,016	$15.05	$12.95 - $17.33
Q1 2023	2,033,076	$30,394	$13.63	$12.36 - $15.15
Q4 2022	2,033,076	$27,975	$12.24	$10.70 - $15.08