TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,519 Value ($000) $2,243 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 101,262 Value ($000) $2,963 Avg Close $25.85 Range $22.60 - $29.86

Q1 2025

Shares 22,719 Value ($000) $435 Avg Close $17.07 Range $15.05 - $19.90

Q3 2024

Shares 31,380 Value ($000) $508 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 38,800 Value ($000) $601 Avg Close $15.97 Range $14.45 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,519	$2,243	$31.28	$26.89 - $35.86
Q3 2025	101,262	$2,963	$25.85	$22.60 - $29.86
Q1 2025	22,719	$435	$17.07	$15.05 - $19.90
Q3 2024	31,380	$508	$15.98	$13.94 - $17.57
Q2 2024	38,800	$601	$15.97	$14.45 - $18.08