TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $3 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 207 Value ($000) $5 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 441 Value ($000) $8 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 1,000 Value ($000) $15 Avg Close $16.56 Range $14.51 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$3	$25.85	$22.60 - $29.86
Q2 2025	207	$5	$21.91	$17.72 - $25.45
Q1 2025	441	$8	$17.07	$15.05 - $19.90
Q4 2024	1,000	$15	$16.56	$14.51 - $18.88