TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Goehring & Rozencwajg Associates, LLC's Holding History (CIK: 0001863154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,022 Value ($000) $2,261 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 100,724 Value ($000) $2,948 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 100,088 Value ($000) $2,375 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 101,856 Value ($000) $1,957 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 99,656 Value ($000) $1,536 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 107,671 Value ($000) $1,743 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 100,771 Value ($000) $1,563 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 91,671 Value ($000) $1,325 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 85,671 Value ($000) $1,141 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 83,201 Value ($000) $1,092 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 80,781 Value ($000) $1,112 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 73,221 Value ($000) $1,091 Avg Close $13.63 Range $12.36 - $15.15