TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,989 Value ($000) $18,766 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 563,989 Value ($000) $16,514 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 563,989 Value ($000) $13,346 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 563,989 Value ($000) $10,788 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 563,989 Value ($000) $8,470 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 563,989 Value ($000) $9,143 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 563,989 Value ($000) $8,746 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 774,789 Value ($000) $11,205 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 809,789 Value ($000) $10,833 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 809,789 Value ($000) $10,635 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 809,789 Value ($000) $11,152 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 909,789 Value ($000) $13,538 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 860,289 Value ($000) $11,916 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 736,950 Value ($000) $9,411 Avg Close $12.32 Range $10.83 - $13.21