TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,091 Value ($000) $535 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 15,517 Value ($000) $454 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 14,245 Value ($000) $337 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 14,695 Value ($000) $281 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 14,945 Value ($000) $225 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 553 Value ($000) $9 Avg Close $15.98 Range $13.94 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,091	$535	$31.28	$26.89 - $35.86
Q3 2025	15,517	$454	$25.85	$22.60 - $29.86
Q2 2025	14,245	$337	$21.91	$17.72 - $25.45
Q1 2025	14,695	$281	$17.07	$15.05 - $19.90
Q4 2024	14,945	$225	$16.56	$14.51 - $18.88
Q3 2024	553	$9	$15.98	$13.94 - $17.57