TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $302 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 10,100 Value ($000) $295 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 49,098 Value ($000) $1,164 Avg Close $21.91 Range $17.72 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$302	$31.28	$26.89 - $35.86
Q3 2025	10,100	$295	$25.85	$22.60 - $29.86
Q2 2025	49,098	$1,164	$21.91	$17.72 - $25.45