TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 970 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 970 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 670 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 670 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 670 Value ($000) $17 Avg Close — Range —