TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,560 Value ($000) $940 Avg Close — Range —
Q4 2013
Shares 3,036,396 Value ($000) $230,979 Avg Close — Range —
Q3 2013
Shares 2,624,156 Value ($000) $184,268 Avg Close — Range —
Q2 2013
Shares 2,357,823 Value ($000) $186,622 Avg Close — Range —