TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,600 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 5,850 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 5,850 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 5,850 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 5,850 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 5,850 Value ($000) $381 Avg Close — Range —
Q2 2014
Shares 5,850 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 5,850 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 5,850 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 7,900 Value ($000) $555 Avg Close — Range —