TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 152,616 Value ($000) $5,418 Avg Close — Range —
Q1 2016
Shares 152,616 Value ($000) $4,804 Avg Close — Range —
Q4 2015
Shares 71,115 Value ($000) $2,827 Avg Close — Range —
Q3 2015
Shares 71,115 Value ($000) $2,993 Avg Close — Range —
Q2 2015
Shares 71,115 Value ($000) $4,693 Avg Close — Range —
Q1 2015
Shares 71,115 Value ($000) $4,247 Avg Close — Range —
Q4 2014
Shares 36,770 Value ($000) $2,472 Avg Close — Range —
Q3 2014
Shares 25,823 Value ($000) $1,680 Avg Close — Range —
Q2 2014
Shares 25,823 Value ($000) $1,803 Avg Close — Range —
Q1 2014
Shares 8,073 Value ($000) $521 Avg Close — Range —
Q4 2013
Shares 8,073 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 8,073 Value ($000) $567 Avg Close — Range —