TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,307 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 20,742 Value ($000) $395 Avg Close — Range —