TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,320 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 6,155 Value ($000) $406 Avg Close — Range —