TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 299,134 Value ($000) $8,145 Avg Close — Range —
Q3 2016
Shares 299,134 Value ($000) $8,337 Avg Close — Range —
Q2 2016
Shares 495,087 Value ($000) $17,689 Avg Close — Range —
Q1 2016
Shares 495,087 Value ($000) $26,466 Avg Close — Range —
Q4 2015
Shares 499,187 Value ($000) $20,007 Avg Close — Range —
Q3 2015
Shares 792,626 Value ($000) $33,474 Avg Close — Range —
Q2 2015
Shares 1,442,649 Value ($000) $95,084 Avg Close — Range —
Q1 2015
Shares 1,554,749 Value ($000) $92,985 Avg Close — Range —
Q4 2014
Shares 1,554,749 Value ($000) $104,400 Avg Close — Range —
Q3 2014
Shares 2,206,885 Value ($000) $143,688 Avg Close — Range —
Q2 2014
Shares 1,817,147 Value ($000) $126,957 Avg Close — Range —
Q1 2014
Shares 1,803,629 Value ($000) $114,983 Avg Close — Range —
Q4 2013
Shares 971,899 Value ($000) $74,031 Avg Close — Range —
Q3 2013
Shares 70,297 Value ($000) $4,928 Avg Close — Range —